Garmin International 2012-01-15T09:23:46Z Marcillac-Solsac-Laroque White 527.8790000 2012-01-14T13:05:46Z 527.4630000 2012-01-14T13:05:48Z 526.9190000 2012-01-14T13:05:54Z 526.1790000 2012-01-14T13:06:06Z 526.3690000 2012-01-14T13:06:23Z 526.3690000 2012-01-14T13:06:25Z 525.6970000 2012-01-14T13:06:30Z 525.5860000 2012-01-14T13:06:31Z 525.1960000 2012-01-14T13:06:34Z 522.4050000 2012-01-14T13:06:41Z 521.9060000 2012-01-14T13:06:43Z 521.4180000 2012-01-14T13:06:48Z 520.7570000 2012-01-14T13:06:53Z 520.3270000 2012-01-14T13:06:56Z 520.6280000 2012-01-14T13:07:04Z 520.2070000 2012-01-14T13:07:11Z 519.4420000 2012-01-14T13:07:15Z 518.3760000 2012-01-14T13:07:22Z 519.1780000 2012-01-14T13:07:28Z 520.1070000 2012-01-14T13:07:33Z 520.1880000 2012-01-14T13:07:39Z 519.9180000 2012-01-14T13:07:45Z 519.2680000 2012-01-14T13:07:51Z 519.1380000 2012-01-14T13:07:57Z 521.1600000 2012-01-14T13:08:06Z 520.8490000 2012-01-14T13:08:14Z 521.3050000 2012-01-14T13:08:22Z 524.1900000 2012-01-14T13:08:29Z 526.0100000 2012-01-14T13:08:36Z 527.0390000 2012-01-14T13:08:43Z 528.2790000 2012-01-14T13:08:51Z 530.3900000 2012-01-14T13:08:57Z 532.6900000 2012-01-14T13:09:04Z 534.6190000 2012-01-14T13:09:10Z 535.7790000 2012-01-14T13:09:16Z 535.9580000 2012-01-14T13:09:43Z 535.7880000 2012-01-14T13:09:45Z 536.7290000 2012-01-14T13:09:51Z 537.7190000 2012-01-14T13:09:59Z 538.9090000 2012-01-14T13:10:05Z 540.6090000 2012-01-14T13:10:13Z 541.4790000 2012-01-14T13:10:21Z 541.0990000 2012-01-14T13:10:27Z 542.0900000 2012-01-14T13:10:33Z 541.8590000 2012-01-14T13:10:41Z 541.0980000 2012-01-14T13:10:49Z 541.0280000 2012-01-14T13:10:57Z 541.7780000 2012-01-14T13:11:07Z 541.0860000 2012-01-14T13:11:11Z 540.7580000 2012-01-14T13:11:16Z 541.8580000 2012-01-14T13:11:22Z 542.2990000 2012-01-14T13:11:28Z 543.6900000 2012-01-14T13:11:35Z 544.3600000 2012-01-14T13:11:40Z 545.6300000 2012-01-14T13:11:46Z 546.6100000 2012-01-14T13:11:53Z 548.4400000 2012-01-14T13:12:01Z 549.8900000 2012-01-14T13:12:10Z 549.5490000 2012-01-14T13:12:18Z 549.3490000 2012-01-14T13:12:27Z 549.4000000 2012-01-14T13:12:36Z 549.3000000 2012-01-14T13:12:44Z 550.0790000 2012-01-14T13:12:50Z 551.1190000 2012-01-14T13:12:58Z 552.2600000 2012-01-14T13:13:04Z 553.2360000 2012-01-14T13:13:09Z 560.8800000 2012-01-14T13:14:31Z 561.2000000 2012-01-14T13:14:34Z 561.2800000 2012-01-14T13:14:40Z 559.5090000 2012-01-14T13:14:46Z 558.8690000 2012-01-14T13:14:50Z 559.3300000 2012-01-14T13:14:55Z 559.3100000 2012-01-14T13:15:10Z 556.3680000 2012-01-14T13:15:17Z 553.5380000 2012-01-14T13:15:22Z 551.7270000 2012-01-14T13:15:26Z 551.2160000 2012-01-14T13:15:27Z 549.4460000 2012-01-14T13:15:32Z 546.3450000 2012-01-14T13:15:37Z 541.1750000 2012-01-14T13:15:44Z 537.8870000 2012-01-14T13:15:50Z 537.6280000 2012-01-14T13:15:51Z 537.6300000 2012-01-14T13:15:55Z 537.6800000 2012-01-14T13:15:56Z 537.8800000 2012-01-14T13:15:58Z 538.2110000 2012-01-14T13:16:06Z 538.1010000 2012-01-14T13:16:12Z 538.2020000 2012-01-14T13:16:20Z 539.2220000 2012-01-14T13:16:28Z 539.7520000 2012-01-14T13:16:37Z 541.4430000 2012-01-14T13:16:46Z 542.1820000 2012-01-14T13:16:54Z 542.7020000 2012-01-14T13:17:02Z 543.1030000 2012-01-14T13:17:06Z 543.9980000 2012-01-14T13:17:09Z 544.5380000 2012-01-14T13:17:12Z 545.8920000 2012-01-14T13:17:18Z 546.5120000 2012-01-14T13:17:23Z 546.8220000 2012-01-14T13:17:27Z 547.0020000 2012-01-14T13:17:31Z 547.8620000 2012-01-14T13:17:40Z 549.1230000 2012-01-14T13:17:51Z 549.4720000 2012-01-14T13:18:00Z 549.9620000 2012-01-14T13:18:12Z 550.6720000 2012-01-14T13:18:24Z 551.6520000 2012-01-14T13:18:36Z 552.4130000 2012-01-14T13:18:48Z 552.4420000 2012-01-14T13:18:56Z 552.6330000 2012-01-14T13:19:03Z 553.2120000 2012-01-14T13:19:13Z 553.8720000 2012-01-14T13:19:24Z 554.7230000 2012-01-14T13:19:38Z 555.1530000 2012-01-14T13:19:47Z 555.1930000 2012-01-14T13:19:49Z 555.8340000 2012-01-14T13:19:59Z 557.2030000 2012-01-14T13:20:08Z 558.0930000 2012-01-14T13:20:16Z 560.2340000 2012-01-14T13:20:26Z 561.3630000 2012-01-14T13:20:34Z 560.8920000 2012-01-14T13:20:41Z 561.1230000 2012-01-14T13:20:47Z 560.4010000 2012-01-14T13:20:56Z 559.7120000 2012-01-14T13:21:07Z 558.8820000 2012-01-14T13:21:17Z 557.3500000 2012-01-14T13:21:26Z 555.7820000 2012-01-14T13:21:37Z 554.4710000 2012-01-14T13:21:45Z 554.1310000 2012-01-14T13:21:47Z 553.0310000 2012-01-14T13:21:53Z 553.0210000 2012-01-14T13:21:56Z 554.4140000 2012-01-14T13:22:04Z 555.0730000 2012-01-14T13:22:14Z 554.6030000 2012-01-14T13:22:25Z 555.2750000 2012-01-14T13:22:29Z 555.8450000 2012-01-14T13:22:32Z 557.4960000 2012-01-14T13:22:39Z 558.6950000 2012-01-14T13:22:47Z 560.4260000 2012-01-14T13:22:54Z 562.1760000 2012-01-14T13:23:02Z 563.2050000 2012-01-14T13:23:09Z 564.5240000 2012-01-14T13:23:17Z 565.6840000 2012-01-14T13:23:26Z 565.1820000 2012-01-14T13:23:33Z 563.7630000 2012-01-14T13:23:40Z 562.4130000 2012-01-14T13:23:48Z 560.9930000 2012-01-14T13:23:57Z 560.2830000 2012-01-14T13:24:01Z 559.5930000 2012-01-14T13:24:05Z 559.1140000 2012-01-14T13:24:13Z 558.8740000 2012-01-14T13:24:19Z 558.5040000 2012-01-14T13:24:26Z 558.3440000 2012-01-14T13:24:31Z 558.2140000 2012-01-14T13:24:40Z 557.8330000 2012-01-14T13:24:44Z 556.7630000 2012-01-14T13:24:49Z 555.8930000 2012-01-14T13:24:52Z 552.5110000 2012-01-14T13:24:58Z 550.8620000 2012-01-14T13:25:01Z 550.9750000 2012-01-14T13:25:07Z 551.4560000 2012-01-14T13:25:12Z 552.0560000 2012-01-14T13:25:17Z 553.2060000 2012-01-14T13:25:23Z 553.8050000 2012-01-14T13:25:30Z 554.1260000 2012-01-14T13:25:39Z 553.7250000 2012-01-14T13:25:42Z 552.6640000 2012-01-14T13:25:44Z 550.0740000 2012-01-14T13:25:50Z 548.8640000 2012-01-14T13:25:53Z 548.8850000 2012-01-14T13:25:57Z 549.5650000 2012-01-14T13:26:05Z 547.2360000 2012-01-14T13:26:13Z 548.1970000 2012-01-14T13:26:21Z 547.2860000 2012-01-14T13:26:28Z 546.4660000 2012-01-14T13:26:35Z 546.2660000 2012-01-14T13:26:37Z 547.3570000 2012-01-14T13:26:41Z 549.6880000 2012-01-14T13:26:48Z 552.0080000 2012-01-14T13:26:56Z 552.1770000 2012-01-14T13:27:01Z 553.4880000 2012-01-14T13:27:08Z 554.0980000 2012-01-14T13:27:11Z 553.2360000 2012-01-14T13:27:18Z 551.0840000 2012-01-14T13:27:22Z 547.4940000 2012-01-14T13:27:27Z 544.8020000 2012-01-14T13:27:30Z 543.5830000 2012-01-14T13:27:33Z 541.2530000 2012-01-14T13:27:37Z 540.2030000 2012-01-14T13:27:38Z 536.2840000 2012-01-14T13:27:44Z 534.6950000 2012-01-14T13:27:49Z 534.7360000 2012-01-14T13:27:54Z 535.2180000 2012-01-14T13:28:01Z 535.6980000 2012-01-14T13:28:08Z 535.7680000 2012-01-14T13:28:14Z 535.5180000 2012-01-14T13:28:19Z 535.6580000 2012-01-14T13:28:22Z 535.6980000 2012-01-14T13:28:28Z 535.5780000 2012-01-14T13:28:32Z 535.6480000 2012-01-14T13:28:38Z 535.8680000 2012-01-14T13:28:44Z 534.9770000 2012-01-14T13:28:50Z 534.3060000 2012-01-14T13:28:53Z 533.4170000 2012-01-14T13:28:58Z 534.4280000 2012-01-14T13:29:05Z 536.2890000 2012-01-14T13:29:13Z 538.3400000 2012-01-14T13:29:19Z 540.3200000 2012-01-14T13:29:26Z 542.2800000 2012-01-14T13:29:34Z 543.4400000 2012-01-14T13:29:39Z 544.7200000 2012-01-14T13:29:46Z 546.6510000 2012-01-14T13:29:54Z 548.7700000 2012-01-14T13:30:00Z 548.6900000 2012-01-14T13:30:03Z 547.9790000 2012-01-14T13:31:41Z 549.2310000 2012-01-14T13:31:49Z 549.8290000 2012-01-14T13:31:56Z 549.8290000 2012-01-14T13:32:03Z 549.7890000 2012-01-14T13:32:12Z 549.7090000 2012-01-14T13:32:14Z 549.8910000 2012-01-14T13:32:22Z 551.0020000 2012-01-14T13:32:34Z 550.8090000 2012-01-14T13:32:37Z 549.4180000 2012-01-14T13:32:47Z 548.4580000 2012-01-14T13:32:53Z 548.6990000 2012-01-14T13:32:59Z 547.6870000 2012-01-14T13:33:07Z 546.0370000 2012-01-14T13:33:14Z 543.1440000 2012-01-14T13:33:20Z 538.8510000 2012-01-14T13:33:25Z 536.0340000 2012-01-14T13:33:30Z 536.3980000 2012-01-14T13:33:36Z 534.3450000 2012-01-14T13:33:43Z 533.8390000 2012-01-14T13:33:50Z 534.2210000 2012-01-14T13:33:53Z 533.8010000 2012-01-14T13:33:56Z 532.1190000 2012-01-14T13:33:59Z 531.0890000 2012-01-14T13:34:05Z 530.3480000 2012-01-14T13:34:08Z 528.7970000 2012-01-14T13:34:12Z 526.3670000 2012-01-14T13:34:18Z 525.0770000 2012-01-14T13:34:23Z 522.1570000 2012-01-14T13:34:27Z 519.4560000 2012-01-14T13:34:32Z 518.2870000 2012-01-14T13:34:36Z 517.0960000 2012-01-14T13:34:40Z 515.8360000 2012-01-14T13:34:45Z 514.0760000 2012-01-14T13:34:49Z 512.6450000 2012-01-14T13:34:53Z 511.9070000 2012-01-14T13:34:57Z 512.3290000 2012-01-14T13:35:07Z 511.3260000 2012-01-14T13:35:11Z 508.5560000 2012-01-14T13:35:16Z 506.6480000 2012-01-14T13:35:23Z 504.1860000 2012-01-14T13:35:27Z 502.6440000 2012-01-14T13:35:30Z 502.1300000 2012-01-14T13:35:36Z 502.7510000 2012-01-14T13:36:51Z 502.7900000 2012-01-14T13:36:54Z 501.9690000 2012-01-14T13:36:58Z 500.3890000 2012-01-14T13:37:01Z 499.0080000 2012-01-14T13:37:03Z 495.4840000 2012-01-14T13:37:07Z 490.9120000 2012-01-14T13:37:12Z 483.7610000 2012-01-14T13:37:17Z 481.4600000 2012-01-14T13:37:19Z 475.0500000 2012-01-14T13:37:24Z 472.4290000 2012-01-14T13:37:25Z 466.3420000 2012-01-14T13:37:29Z 464.1430000 2012-01-14T13:37:32Z 461.1420000 2012-01-14T13:37:35Z 457.3000000 2012-01-14T13:37:38Z 453.3090000 2012-01-14T13:37:41Z 450.6690000 2012-01-14T13:37:43Z 447.4100000 2012-01-14T13:37:46Z 439.7190000 2012-01-14T13:37:51Z 437.1690000 2012-01-14T13:37:53Z 433.1280000 2012-01-14T13:37:56Z 427.7210000 2012-01-14T13:38:01Z 421.6690000 2012-01-14T13:38:06Z 419.1280000 2012-01-14T13:38:09Z 417.2010000 2012-01-14T13:38:11Z 413.3430000 2012-01-14T13:38:16Z 410.7120000 2012-01-14T13:38:20Z 407.8220000 2012-01-14T13:38:24Z 404.1810000 2012-01-14T13:38:27Z 398.1400000 2012-01-14T13:38:31Z 395.8800000 2012-01-14T13:38:35Z 390.7550000 2012-01-14T13:38:40Z 387.8230000 2012-01-14T13:38:45Z 386.9730000 2012-01-14T13:38:47Z 386.4230000 2012-01-14T13:38:49Z 385.0290000 2012-01-14T13:38:54Z 384.8240000 2012-01-14T13:38:57Z 383.6050000 2012-01-14T13:39:00Z 381.8850000 2012-01-14T13:39:03Z 380.5150000 2012-01-14T13:39:06Z 378.3030000 2012-01-14T13:39:08Z 375.3230000 2012-01-14T13:39:13Z 372.5230000 2012-01-14T13:39:16Z 369.9330000 2012-01-14T13:39:21Z 368.2630000 2012-01-14T13:39:24Z 365.5410000 2012-01-14T13:39:27Z 364.6620000 2012-01-14T13:39:29Z 362.9410000 2012-01-14T13:39:31Z 355.8700000 2012-01-14T13:39:35Z 350.4180000 2012-01-14T13:39:39Z 350.5000000 2012-01-14T13:39:40Z 348.6000000 2012-01-14T13:39:43Z 346.3410000 2012-01-14T13:39:47Z 343.2230000 2012-01-14T13:39:52Z 343.0130000 2012-01-14T13:39:54Z 339.6750000 2012-01-14T13:40:01Z 338.9050000 2012-01-14T13:40:03Z 337.5240000 2012-01-14T13:40:06Z 335.1030000 2012-01-14T13:40:10Z 332.5620000 2012-01-14T13:40:15Z 328.3700000 2012-01-14T13:40:21Z 323.8200000 2012-01-14T13:40:27Z 321.4120000 2012-01-14T13:40:31Z 321.1250000 2012-01-14T13:40:35Z 323.0870000 2012-01-14T13:40:41Z 320.3940000 2012-01-14T13:40:46Z 318.1710000 2012-01-14T13:40:50Z 315.8020000 2012-01-14T13:40:53Z 314.5320000 2012-01-14T13:40:55Z 312.8020000 2012-01-14T13:40:57Z 312.4340000 2012-01-14T13:41:01Z 309.8640000 2012-01-14T13:41:06Z 307.6440000 2012-01-14T13:41:10Z 307.3150000 2012-01-14T13:41:13Z 307.0660000 2012-01-14T13:41:17Z 308.4870000 2012-01-14T13:41:22Z 309.6170000 2012-01-14T13:41:31Z 311.9070000 2012-01-14T13:41:40Z 311.7070000 2012-01-14T13:41:47Z 311.4370000 2012-01-14T13:41:51Z 309.4970000 2012-01-14T13:42:03Z 308.2060000 2012-01-14T13:42:08Z 308.6780000 2012-01-14T13:42:14Z 308.9010000 2012-01-14T13:42:23Z 308.8360000 2012-01-14T13:42:27Z 308.3470000 2012-01-14T13:42:31Z 308.2770000 2012-01-14T13:42:32Z 307.9570000 2012-01-14T13:42:40Z 307.8570000 2012-01-14T13:42:50Z 308.2370000 2012-01-14T13:42:57Z 309.5870000 2012-01-14T13:43:04Z 309.2870000 2012-01-14T13:43:11Z 311.9370000 2012-01-14T13:43:31Z 312.9870000 2012-01-14T13:43:37Z 314.2180000 2012-01-14T13:43:46Z 314.5110000 2012-01-14T13:43:51Z 315.5770000 2012-01-14T13:44:17Z 316.0170000 2012-01-14T13:44:22Z 318.0880000 2012-01-14T13:44:31Z 319.7380000 2012-01-14T13:44:39Z 321.0080000 2012-01-14T13:44:47Z 322.0390000 2012-01-14T13:44:57Z 322.8580000 2012-01-14T13:45:06Z 325.0100000 2012-01-14T13:45:15Z 326.8800000 2012-01-14T13:45:21Z 328.6690000 2012-01-14T13:45:28Z 328.7280000 2012-01-14T13:45:37Z 328.9480000 2012-01-14T13:45:44Z 329.7180000 2012-01-14T13:45:52Z 330.0380000 2012-01-14T13:46:01Z 330.5680000 2012-01-14T13:46:10Z 332.3190000 2012-01-14T13:46:20Z 333.0880000 2012-01-14T13:46:29Z 333.2080000 2012-01-14T13:46:39Z 333.5680000 2012-01-14T13:46:48Z 333.4090000 2012-01-14T13:46:56Z 333.6590000 2012-01-14T13:47:06Z 334.3990000 2012-01-14T13:47:15Z 334.6070000 2012-01-14T13:47:24Z 335.1490000 2012-01-14T13:47:31Z 337.1790000 2012-01-14T13:47:38Z 337.6280000 2012-01-14T13:47:44Z 338.5690000 2012-01-14T13:47:53Z 340.3000000 2012-01-14T13:48:03Z 341.1600000 2012-01-14T13:48:11Z 342.9800000 2012-01-14T13:48:20Z 344.5310000 2012-01-14T13:48:25Z 345.2400000 2012-01-14T13:48:29Z 345.8100000 2012-01-14T13:48:33Z 347.9210000 2012-01-14T13:48:42Z 348.8000000 2012-01-14T13:48:50Z 352.2920000 2012-01-14T13:48:59Z 354.3710000 2012-01-14T13:49:06Z 356.7820000 2012-01-14T13:49:13Z 358.4410000 2012-01-14T13:49:20Z 358.6300000 2012-01-14T13:49:21Z 360.2360000 2012-01-14T13:49:30Z 361.7110000 2012-01-14T13:49:39Z 364.6130000 2012-01-14T13:49:48Z 367.1210000 2012-01-14T13:49:56Z 369.4610000 2012-01-14T13:50:04Z 371.0610000 2012-01-14T13:50:10Z 372.0510000 2012-01-14T13:50:14Z 374.2910000 2012-01-14T13:50:22Z 376.1810000 2012-01-14T13:50:28Z 378.8010000 2012-01-14T13:50:37Z 380.1610000 2012-01-14T13:50:43Z 382.3620000 2012-01-14T13:50:51Z 383.2900000 2012-01-14T13:50:58Z 383.3800000 2012-01-14T13:51:05Z 382.6400000 2012-01-14T13:55:11Z 383.0590000 2012-01-14T13:55:15Z 384.6510000 2012-01-14T13:55:21Z 388.8310000 2012-01-14T13:55:31Z 391.4720000 2012-01-14T13:55:36Z 393.2320000 2012-01-14T13:55:41Z 394.9410000 2012-01-14T13:55:47Z 396.6410000 2012-01-14T13:55:53Z 397.7710000 2012-01-14T13:55:59Z 399.1100000 2012-01-14T13:56:05Z 400.8010000 2012-01-14T13:56:13Z 402.1910000 2012-01-14T13:56:23Z 403.9300000 2012-01-14T13:56:33Z 406.1710000 2012-01-14T13:56:43Z 406.5600000 2012-01-14T13:56:50Z 408.3010000 2012-01-14T13:56:57Z 409.2810000 2012-01-14T13:57:04Z 410.8210000 2012-01-14T13:57:14Z 412.0500000 2012-01-14T13:57:24Z 413.1510000 2012-01-14T13:57:34Z 414.7970000 2012-01-14T13:57:44Z 416.1150000 2012-01-14T13:57:54Z 417.2170000 2012-01-14T13:58:02Z 418.1950000 2012-01-14T13:58:08Z 429.1445313 433.0351563 437.9062500 418.8020000 2012-01-14T13:58:13Z 419.6110000 2012-01-14T13:58:22Z 420.3210000 2012-01-14T13:58:29Z 421.4410000 2012-01-14T13:58:37Z 429.6110000 2012-01-14T13:59:37Z 431.3320000 2012-01-14T13:59:45Z 432.2810000 2012-01-14T13:59:52Z 433.6310000 2012-01-14T13:59:59Z 434.9410000 2012-01-14T14:00:06Z 435.2810000 2012-01-14T14:00:09Z 436.6900000 2012-01-14T14:00:19Z 438.3310000 2012-01-14T14:00:26Z 439.7810000 2012-01-14T14:00:34Z 440.2030000 2012-01-14T14:00:41Z 440.2920000 2012-01-14T14:00:42Z 440.8400000 2012-01-14T14:00:50Z 441.3410000 2012-01-14T14:00:54Z 442.7020000 2012-01-14T14:00:58Z 444.8310000 2012-01-14T14:01:09Z 444.9390000 2012-01-14T14:01:15Z 445.0780000 2012-01-14T14:01:18Z 440.6810000 2012-01-14T14:03:07Z 441.7310000 2012-01-14T14:03:14Z 442.8540000 2012-01-14T14:03:21Z 444.2600000 2012-01-14T14:03:29Z 445.2490000 2012-01-14T14:03:36Z 447.9000000 2012-01-14T14:03:45Z 451.3410000 2012-01-14T14:03:52Z 454.4710000 2012-01-14T14:03:59Z 459.8510000 2012-01-14T14:04:07Z 465.1310000 2012-01-14T14:04:15Z 470.4400000 2012-01-14T14:04:26Z 472.3400000 2012-01-14T14:04:35Z 473.2200000 2012-01-14T14:04:43Z 473.6200000 2012-01-14T14:04:46Z 474.2200000 2012-01-14T14:04:49Z 475.1400000 2012-01-14T14:04:56Z 475.7590000 2012-01-14T14:05:04Z 476.3800000 2012-01-14T14:05:11Z 477.5800000 2012-01-14T14:05:19Z 479.4990000 2012-01-14T14:05:27Z 481.0110000 2012-01-14T14:05:29Z 483.4300000 2012-01-14T14:05:35Z 485.6300000 2012-01-14T14:05:43Z 487.5610000 2012-01-14T14:05:54Z 489.2610000 2012-01-14T14:06:02Z 491.1310000 2012-01-14T14:06:09Z 492.6500000 2012-01-14T14:06:19Z 492.9610000 2012-01-14T14:06:21Z 493.5600000 2012-01-14T14:06:30Z 494.0000000 2012-01-14T14:06:37Z 494.9510000 2012-01-14T14:06:44Z 495.6710000 2012-01-14T14:06:52Z 496.4910000 2012-01-14T14:06:59Z 497.0900000 2012-01-14T14:07:04Z 498.0510000 2012-01-14T14:07:12Z 498.1710000 2012-01-14T14:07:13Z 499.1700000 2012-01-14T14:07:24Z 500.6810000 2012-01-14T14:07:31Z 501.9430000 2012-01-14T14:07:39Z 502.3800000 2012-01-14T14:07:45Z 502.2000000 2012-01-14T14:07:49Z 501.9900000 2012-01-14T14:07:57Z 502.2020000 2012-01-14T14:08:01Z 505.1000000 2012-01-14T14:08:46Z 505.1000000 2012-01-14T14:08:50Z 504.7400000 2012-01-14T14:08:58Z 504.9820000 2012-01-14T14:09:03Z 504.6300000 2012-01-14T14:09:08Z 504.5500000 2012-01-14T14:09:17Z 505.8400000 2012-01-14T14:09:26Z 505.8600000 2012-01-14T14:09:34Z 505.4900000 2012-01-14T14:09:41Z 504.8190000 2012-01-14T14:09:48Z 503.6480000 2012-01-14T14:09:55Z 502.2780000 2012-01-14T14:10:03Z 500.7080000 2012-01-14T14:10:11Z 499.8180000 2012-01-14T14:10:22Z 500.1890000 2012-01-14T14:10:30Z 500.5680000 2012-01-14T14:10:36Z 499.0660000 2012-01-14T14:10:42Z 498.2380000 2012-01-14T14:10:48Z 497.4180000 2012-01-14T14:10:55Z 496.8680000 2012-01-14T14:10:58Z 496.3380000 2012-01-14T14:11:02Z 496.1240000 2012-01-14T14:11:03Z 493.5360000 2012-01-14T14:11:11Z 491.2960000 2012-01-14T14:11:16Z 490.3460000 2012-01-14T14:11:19Z 488.6770000 2012-01-14T14:11:42Z 487.1550000 2012-01-14T14:11:46Z 483.8930000 2012-01-14T14:11:52Z 482.2620000 2012-01-14T14:11:54Z 477.7710000 2012-01-14T14:11:59Z 476.3540000 2012-01-14T14:12:02Z 475.8460000 2012-01-14T14:12:06Z 475.5970000 2012-01-14T14:12:31Z 475.2470000 2012-01-14T14:12:47Z 473.6340000 2012-01-14T14:12:51Z 473.3960000 2012-01-14T14:12:55Z 472.1230000 2012-01-14T14:13:00Z 467.5090000 2012-01-14T14:13:05Z 465.6490000 2012-01-14T14:13:07Z 462.9090000 2012-01-14T14:13:10Z 458.7900000 2012-01-14T14:13:14Z 452.8910000 2012-01-14T14:13:21Z 447.1910000 2012-01-14T14:13:28Z 444.8310000 2012-01-14T14:13:31Z 440.0600000 2012-01-14T14:13:38Z 437.2680000 2012-01-14T14:13:41Z 435.6990000 2012-01-14T14:13:43Z 432.3800000 2012-01-14T14:13:47Z 428.4510000 2012-01-14T14:13:52Z 425.9800000 2012-01-14T14:13:55Z 424.0690000 2012-01-14T14:13:57Z 419.0200000 2012-01-14T14:14:03Z 415.8600000 2012-01-14T14:14:07Z 414.2820000 2012-01-14T14:14:10Z 413.6030000 2012-01-14T14:14:13Z 412.0640000 2012-01-14T14:14:21Z 411.1140000 2012-01-14T14:14:25Z 411.2750000 2012-01-14T14:14:32Z 411.5950000 2012-01-14T14:14:38Z 410.9440000 2012-01-14T14:14:41Z 409.7420000 2012-01-14T14:14:46Z 408.6920000 2012-01-14T14:14:49Z 406.8520000 2012-01-14T14:14:55Z 405.3710000 2012-01-14T14:14:58Z 403.5100000 2012-01-14T14:15:01Z 399.3500000 2012-01-14T14:15:08Z 396.7190000 2012-01-14T14:15:13Z 394.1210000 2012-01-14T14:15:19Z 393.8710000 2012-01-14T14:15:20Z 393.2530000 2012-01-14T14:15:24Z 392.8440000 2012-01-14T14:15:27Z 392.6440000 2012-01-14T14:15:29Z 392.7240000 2012-01-14T14:15:36Z 392.7440000 2012-01-14T14:15:39Z 392.0640000 2012-01-14T14:15:46Z 392.1940000 2012-01-14T14:15:48Z 392.1230000 2012-01-14T14:15:53Z 392.3450000 2012-01-14T14:15:59Z 394.2470000 2012-01-14T14:16:02Z 395.6450000 2012-01-14T14:16:08Z 395.7240000 2012-01-14T14:16:11Z 395.9440000 2012-01-14T14:16:15Z 397.2640000 2012-01-14T14:16:35Z 397.3630000 2012-01-14T14:16:41Z 395.7710000 2012-01-14T14:16:48Z 393.1000000 2012-01-14T14:16:53Z 390.9010000 2012-01-14T14:16:59Z 389.2610000 2012-01-14T14:17:04Z 386.9000000 2012-01-14T14:17:08Z 384.1780000 2012-01-14T14:17:12Z 379.7590000 2012-01-14T14:17:19Z 379.1490000 2012-01-14T14:17:20Z 376.6290000 2012-01-14T14:17:24Z 375.3590000 2012-01-14T14:17:26Z 372.9880000 2012-01-14T14:17:29Z 371.0060000 2012-01-14T14:17:31Z 367.8680000 2012-01-14T14:17:35Z 366.7080000 2012-01-14T14:17:37Z 364.6610000 2012-01-14T14:17:41Z 364.1610000 2012-01-14T14:17:42Z 361.7410000 2012-01-14T14:17:48Z 360.1110000 2012-01-14T14:17:54Z 356.4990000 2012-01-14T14:17:59Z 356.0490000 2012-01-14T14:18:00Z 353.9100000 2012-01-14T14:18:05Z 352.3780000 2012-01-14T14:18:08Z 348.4370000 2012-01-14T14:18:14Z 347.0670000 2012-01-14T14:18:16Z 345.7700000 2012-01-14T14:18:20Z 343.0890000 2012-01-14T14:18:25Z 343.0500000 2012-01-14T14:18:26Z 342.2700000 2012-01-14T14:18:30Z 342.1500000 2012-01-14T14:18:31Z 339.7890000 2012-01-14T14:18:38Z 338.0290000 2012-01-14T14:18:42Z 337.3890000 2012-01-14T14:18:43Z 332.3680000 2012-01-14T14:18:51Z 331.1270000 2012-01-14T14:18:53Z 329.8710000 2012-01-14T14:18:57Z 328.9820000 2012-01-14T14:19:01Z 327.6110000 2012-01-14T14:19:08Z 325.1800000 2012-01-14T14:19:14Z 324.6780000 2012-01-14T14:19:15Z 321.7190000 2012-01-14T14:19:20Z 319.8100000 2012-01-14T14:19:25Z 318.8900000 2012-01-14T14:19:30Z 318.2210000 2012-01-14T14:19:32Z 316.2590000 2012-01-14T14:19:36Z 314.8690000 2012-01-14T14:19:38Z 312.2070000 2012-01-14T14:19:42Z 310.9980000 2012-01-14T14:19:44Z 308.7980000 2012-01-14T14:19:48Z 308.1470000 2012-01-14T14:19:49Z 304.6270000 2012-01-14T14:19:54Z 301.4460000 2012-01-14T14:19:59Z 296.2960000 2012-01-14T14:20:05Z 291.8560000 2012-01-14T14:20:10Z 289.7690000 2012-01-14T14:20:15Z 289.2890000 2012-01-14T14:20:22Z 288.7800000 2012-01-14T14:20:24Z 289.2310000 2012-01-14T14:20:29Z 288.9510000 2012-01-14T14:20:30Z 288.8720000 2012-01-14T14:20:35Z 286.5300000 2012-01-14T14:20:38Z 286.3310000 2012-01-14T14:20:42Z 284.9120000 2012-01-14T14:20:50Z 283.2420000 2012-01-14T14:20:56Z 283.5420000 2012-01-14T14:20:59Z 283.8320000 2012-01-14T14:21:03Z 283.8120000 2012-01-14T14:21:08Z 284.5720000 2012-01-14T14:21:11Z 285.3320000 2012-01-14T14:21:18Z 285.3610000 2012-01-14T14:21:26Z 285.3710000 2012-01-14T14:21:27Z 285.3620000 2012-01-14T14:21:32Z 286.2120000 2012-01-14T14:21:37Z 286.1220000 2012-01-14T14:21:38Z 285.7310000 2012-01-14T14:21:42Z 286.5520000 2012-01-14T14:21:45Z 286.9420000 2012-01-14T14:21:50Z 286.7110000 2012-01-14T14:21:51Z 289.3330000 2012-01-14T14:21:58Z 290.1830000 2012-01-14T14:22:05Z 291.1670000 2012-01-14T14:22:11Z 291.5530000 2012-01-14T14:22:19Z 293.0450000 2012-01-14T14:22:23Z 293.8740000 2012-01-14T14:22:33Z 295.6530000 2012-01-14T14:22:42Z 296.0020000 2012-01-14T14:22:53Z 296.7620000 2012-01-14T14:23:01Z 297.1020000 2012-01-14T14:23:08Z 297.4820000 2012-01-14T14:23:19Z 297.5710000 2012-01-14T14:23:27Z 297.9320000 2012-01-14T14:23:38Z 298.3820000 2012-01-14T14:23:48Z 298.9420000 2012-01-14T14:23:55Z 299.9120000 2012-01-14T14:24:02Z 305.1610000 2012-01-14T14:24:47Z 296.3200000 2012-01-14T14:28:26Z 298.5520000 2012-01-14T14:28:46Z 299.3920000 2012-01-14T14:28:54Z 299.4460000 2012-01-14T14:28:55Z 300.1800000 2012-01-14T14:29:01Z 300.4020000 2012-01-14T14:29:04Z 301.8720000 2012-01-14T14:29:12Z 302.7720000 2012-01-14T14:29:21Z 305.0620000 2012-01-14T14:29:29Z 305.9810000 2012-01-14T14:29:38Z 307.3510000 2012-01-14T14:29:47Z 307.6110000 2012-01-14T14:29:49Z 308.6420000 2012-01-14T14:29:55Z 309.2720000 2012-01-14T14:29:57Z 311.9330000 2012-01-14T14:30:06Z 313.9430000 2012-01-14T14:30:15Z 314.1220000 2012-01-14T14:30:17Z 316.5520000 2012-01-14T14:30:25Z 318.9330000 2012-01-14T14:30:31Z 319.6530000 2012-01-14T14:30:36Z 319.5020000 2012-01-14T14:30:41Z 320.9730000 2012-01-14T14:30:50Z 322.5920000 2012-01-14T14:30:59Z 324.1620000 2012-01-14T14:31:07Z 326.9250000 2012-01-14T14:31:15Z 328.8540000 2012-01-14T14:31:21Z 332.4140000 2012-01-14T14:31:29Z 333.5650000 2012-01-14T14:31:35Z 333.4820000 2012-01-14T14:31:42Z 334.3320000 2012-01-14T14:31:48Z 336.1230000 2012-01-14T14:31:58Z 337.3430000 2012-01-14T14:32:08Z 339.6630000 2012-01-14T14:32:17Z 343.0430000 2012-01-14T14:32:27Z 344.3620000 2012-01-14T14:32:36Z 344.6710000 2012-01-14T14:32:43Z 344.3910000 2012-01-14T14:32:48Z 344.9520000 2012-01-14T14:32:55Z 346.0430000 2012-01-14T14:33:01Z 348.1730000 2012-01-14T14:33:09Z 349.7530000 2012-01-14T14:33:17Z 349.9830000 2012-01-14T14:33:18Z 349.8000000 2012-01-14T14:33:26Z 349.9010000 2012-01-14T14:33:47Z 349.6790000 2012-01-14T14:33:53Z 349.1210000 2012-01-14T14:34:00Z 353.5020000 2012-01-14T14:37:07Z 354.2630000 2012-01-14T14:37:15Z 356.1630000 2012-01-14T14:37:23Z 357.2830000 2012-01-14T14:37:30Z 357.9430000 2012-01-14T14:37:34Z 358.2720000 2012-01-14T14:37:37Z 359.8130000 2012-01-14T14:37:46Z 360.1230000 2012-01-14T14:37:47Z 362.5930000 2012-01-14T14:37:56Z 364.3630000 2012-01-14T14:38:05Z 364.7220000 2012-01-14T14:38:09Z 366.0820000 2012-01-14T14:38:17Z 367.2920000 2012-01-14T14:38:28Z 367.2820000 2012-01-14T14:38:37Z 368.0020000 2012-01-14T14:38:46Z 368.4920000 2012-01-14T14:38:54Z 368.9920000 2012-01-14T14:39:04Z 368.3720000 2012-01-14T14:39:14Z 368.4720000 2012-01-14T14:39:23Z 367.3510000 2012-01-14T14:39:33Z 367.4510000 2012-01-14T14:39:40Z 367.2020000 2012-01-14T14:39:48Z 368.8830000 2012-01-14T14:39:57Z 371.1010000 2012-01-14T14:40:07Z 376.1220000 2012-01-14T14:40:42Z 376.4410000 2012-01-14T14:40:48Z 375.7720000 2012-01-14T14:40:58Z 378.7820000 2012-01-14T14:41:10Z 379.5620000 2012-01-14T14:41:14Z 381.9030000 2012-01-14T14:41:23Z 382.6020000 2012-01-14T14:41:29Z 384.1740000 2012-01-14T14:41:38Z 385.2120000 2012-01-14T14:41:48Z 386.3720000 2012-01-14T14:41:55Z 387.5220000 2012-01-14T14:42:05Z 388.0520000 2012-01-14T14:42:13Z 389.0520000 2012-01-14T14:42:23Z 390.1020000 2012-01-14T14:42:29Z 391.8130000 2012-01-14T14:42:35Z 394.0820000 2012-01-14T14:42:45Z 396.7830000 2012-01-14T14:42:55Z 398.0620000 2012-01-14T14:43:02Z 399.3320000 2012-01-14T14:43:08Z 399.6920000 2012-01-14T14:43:13Z 399.7820000 2012-01-14T14:43:14Z 400.5520000 2012-01-14T14:43:24Z 400.7110000 2012-01-14T14:43:35Z 399.8600000 2012-01-14T14:43:41Z 400.0820000 2012-01-14T14:43:47Z 401.0120000 2012-01-14T14:43:54Z 402.3720000 2012-01-14T14:44:00Z 404.6130000 2012-01-14T14:44:09Z 407.1230000 2012-01-14T14:44:16Z 407.4720000 2012-01-14T14:44:21Z 407.5720000 2012-01-14T14:44:22Z 407.4820000 2012-01-14T14:44:31Z 407.9720000 2012-01-14T14:44:40Z 408.0620000 2012-01-14T14:44:42Z 408.4820000 2012-01-14T14:44:54Z 409.1920000 2012-01-14T14:45:02Z 409.8910000 2012-01-14T14:45:09Z 410.7430000 2012-01-14T14:45:15Z 412.7910000 2012-01-14T14:45:23Z 414.3730000 2012-01-14T14:45:30Z 416.2920000 2012-01-14T14:45:40Z 418.4530000 2012-01-14T14:45:50Z 420.3330000 2012-01-14T14:46:00Z 422.2130000 2012-01-14T14:46:09Z 423.7930000 2012-01-14T14:46:19Z 425.0820000 2012-01-14T14:46:27Z 426.0520000 2012-01-14T14:46:35Z 426.1710000 2012-01-14T14:46:44Z 427.1110000 2012-01-14T14:46:55Z 428.4720000 2012-01-14T14:47:03Z 430.5920000 2012-01-14T14:47:11Z 431.6820000 2012-01-14T14:47:18Z 432.9620000 2012-01-14T14:47:24Z 434.5210000 2012-01-14T14:47:33Z 436.4220000 2012-01-14T14:47:40Z 437.4510000 2012-01-14T14:47:49Z 438.4610000 2012-01-14T14:47:58Z 439.9510000 2012-01-14T14:48:09Z 441.0520000 2012-01-14T14:48:17Z 441.8110000 2012-01-14T14:48:25Z 442.2810000 2012-01-14T14:48:32Z 444.4420000 2012-01-14T14:48:41Z 446.1820000 2012-01-14T14:48:48Z 447.2620000 2012-01-14T14:48:56Z 448.0110000 2012-01-14T14:49:05Z 448.8310000 2012-01-14T14:49:12Z 450.6220000 2012-01-14T14:49:20Z 452.2730000 2012-01-14T14:49:27Z 453.7420000 2012-01-14T14:49:35Z 453.4120000 2012-01-14T14:49:43Z 453.1820000 2012-01-14T14:49:51Z 453.8320000 2012-01-14T14:49:59Z 454.4430000 2012-01-14T14:50:07Z 455.0120000 2012-01-14T14:50:18Z 456.0820000 2012-01-14T14:50:26Z 458.0620000 2012-01-14T14:50:34Z 459.8120000 2012-01-14T14:50:42Z 461.2110000 2012-01-14T14:50:51Z 462.7920000 2012-01-14T14:50:59Z 464.3010000 2012-01-14T14:51:07Z 464.4310000 2012-01-14T14:51:18Z 464.8610000 2012-01-14T14:51:27Z 464.7000000 2012-01-14T14:51:34Z 464.5900000 2012-01-14T14:51:46Z 464.7500000 2012-01-14T14:51:55Z 463.9600000 2012-01-14T14:52:05Z 463.3600000 2012-01-14T14:52:11Z 462.8700000 2012-01-14T14:52:18Z 463.0510000 2012-01-14T14:52:23Z 462.7700000 2012-01-14T14:52:47Z 463.1610000 2012-01-14T14:52:52Z 463.7000000 2012-01-14T14:52:56Z 464.1410000 2012-01-14T14:53:00Z 464.6910000 2012-01-14T14:53:07Z 465.0710000 2012-01-14T14:53:15Z 465.5410000 2012-01-14T14:53:24Z 466.0410000 2012-01-14T14:53:33Z 466.5510000 2012-01-14T14:53:42Z 465.8310000 2012-01-14T14:53:50Z 465.6220000 2012-01-14T14:53:59Z 465.9910000 2012-01-14T14:54:05Z 466.1210000 2012-01-14T14:54:13Z 466.3920000 2012-01-14T14:54:21Z 465.3200000 2012-01-14T14:54:27Z 466.2520000 2012-01-14T14:54:34Z 467.2020000 2012-01-14T14:54:41Z 468.3230000 2012-01-14T14:54:49Z 469.1120000 2012-01-14T14:54:55Z 469.5310000 2012-01-14T14:55:02Z 470.6430000 2012-01-14T14:55:09Z 471.3110000 2012-01-14T14:55:16Z 471.5510000 2012-01-14T14:55:20Z 471.5800000 2012-01-14T14:55:25Z 472.5720000 2012-01-14T14:55:32Z 473.4410000 2012-01-14T14:55:39Z 473.6720000 2012-01-14T14:55:40Z 474.7020000 2012-01-14T14:55:49Z 474.9420000 2012-01-14T14:55:50Z 475.9610000 2012-01-14T14:55:58Z 476.2410000 2012-01-14T14:56:05Z 476.7520000 2012-01-14T14:56:14Z 477.8830000 2012-01-14T14:56:21Z 478.1420000 2012-01-14T14:56:27Z 478.9020000 2012-01-14T14:56:34Z 479.2310000 2012-01-14T14:56:41Z 480.8030000 2012-01-14T14:56:47Z 481.9930000 2012-01-14T14:56:55Z 482.7520000 2012-01-14T14:57:04Z 484.3120000 2012-01-14T14:57:13Z 485.6910000 2012-01-14T14:57:20Z 486.4020000 2012-01-14T14:57:27Z 488.0140000 2012-01-14T14:57:34Z 489.8820000 2012-01-14T14:57:42Z 491.5420000 2012-01-14T14:57:49Z 492.1710000 2012-01-14T14:57:53Z 494.4420000 2012-01-14T14:58:03Z 496.1620000 2012-01-14T14:58:08Z 497.5520000 2012-01-14T14:58:13Z 499.2410000 2012-01-14T14:58:22Z 499.5210000 2012-01-14T14:58:29Z 500.5500000 2012-01-14T14:58:40Z 500.8800000 2012-01-14T14:58:50Z 501.0100000 2012-01-14T14:58:58Z 500.5990000 2012-01-14T14:59:06Z 500.5190000 2012-01-14T14:59:13Z 499.1780000 2012-01-14T14:59:20Z 499.3590000 2012-01-14T14:59:28Z 500.7100000 2012-01-14T14:59:36Z 500.4290000 2012-01-14T14:59:42Z 499.4790000 2012-01-14T14:59:49Z 499.3990000 2012-01-14T14:59:58Z 499.8600000 2012-01-14T15:00:06Z 501.2520000 2012-01-14T15:00:12Z 502.4120000 2012-01-14T15:00:20Z 503.4120000 2012-01-14T15:00:27Z 504.3330000 2012-01-14T15:00:34Z 505.5910000 2012-01-14T15:00:43Z 506.9910000 2012-01-14T15:00:51Z 508.9320000 2012-01-14T15:00:58Z 509.4700000 2012-01-14T15:01:04Z 508.5100000 2012-01-14T15:01:12Z 509.1000000 2012-01-14T15:01:17Z 511.7310000 2012-01-14T15:01:25Z 513.0010000 2012-01-14T15:01:30Z 513.5900000 2012-01-14T15:01:35Z 514.2990000 2012-01-14T15:01:44Z 514.4800000 2012-01-14T15:01:51Z 515.3110000 2012-01-14T15:01:58Z 515.4310000 2012-01-14T15:02:07Z 515.1810000 2012-01-14T15:02:18Z 515.8120000 2012-01-14T15:02:25Z 516.6410000 2012-01-14T15:02:33Z 517.9300000 2012-01-14T15:02:41Z 520.2210000 2012-01-14T15:02:50Z 520.8110000 2012-01-14T15:02:57Z 522.4920000 2012-01-14T15:03:05Z 523.9400000 2012-01-14T15:03:14Z 526.1010000 2012-01-14T15:03:24Z 528.1300000 2012-01-14T15:03:32Z 529.4790000 2012-01-14T15:03:41Z 530.0810000 2012-01-14T15:03:48Z 532.0420000 2012-01-14T15:03:56Z 532.9310000 2012-01-14T15:04:00Z 532.6900000 2012-01-14T15:04:06Z 532.7290000 2012-01-14T15:04:12Z 533.9800000 2012-01-14T15:04:19Z 534.1300000 2012-01-14T15:04:20Z 535.2600000 2012-01-14T15:04:29Z 535.5090000 2012-01-14T15:04:35Z 535.4130000 2012-01-14T15:06:14Z 535.8090000 2012-01-14T15:06:21Z 535.4990000 2012-01-14T15:06:27Z 535.1550000 2012-01-14T15:06:33Z 535.1260000 2012-01-14T15:06:40Z 534.5440000 2012-01-14T15:06:46Z 533.5810000 2012-01-14T15:06:53Z 533.6830000 2012-01-14T15:07:02Z 533.7770000 2012-01-14T15:07:10Z 532.2760000 2012-01-14T15:07:17Z 530.7530000 2012-01-14T15:07:24Z 530.0730000 2012-01-14T15:07:30Z 529.6490000 2012-01-14T15:07:31Z 527.9070000 2012-01-14T15:07:37Z 530.3720000 2012-01-14T15:07:45Z 531.0640000 2012-01-14T15:07:51Z 532.1580000 2012-01-14T15:07:59Z 532.2090000 2012-01-14T15:08:05Z 533.3100000 2012-01-14T15:08:12Z 533.7500000 2012-01-14T15:08:19Z 534.7960000 2012-01-14T15:08:27Z 534.5900000 2012-01-14T15:08:31Z 534.9660000 2012-01-14T15:08:40Z 534.5890000 2012-01-14T15:11:34Z 534.5580000 2012-01-14T15:11:38Z 534.2180000 2012-01-14T15:11:46Z 533.6470000 2012-01-14T15:11:52Z 533.3880000 2012-01-14T15:11:58Z 533.3680000 2012-01-14T15:12:04Z 533.3380000 2012-01-14T15:12:06Z 533.6080000 2012-01-14T15:12:14Z 533.5480000 2012-01-14T15:12:20Z 532.9960000 2012-01-14T15:12:26Z 532.2370000 2012-01-14T15:12:33Z 531.5070000 2012-01-14T15:12:39Z 530.1560000 2012-01-14T15:12:46Z 528.9660000 2012-01-14T15:12:52Z 527.8570000 2012-01-14T15:12:59Z 526.8370000 2012-01-14T15:13:04Z 526.2470000 2012-01-14T15:13:10Z 526.0080000 2012-01-14T15:13:17Z 525.1670000 2012-01-14T15:13:23Z 525.4070000 2012-01-14T15:13:27Z 525.1480000 2012-01-14T15:13:37Z 525.3170000 2012-01-14T15:13:42Z 524.6980000 2012-01-14T15:13:46Z 524.8780000 2012-01-14T15:13:49Z 524.1270000 2012-01-14T15:13:53Z 522.6170000 2012-01-14T15:13:59Z 520.7860000 2012-01-14T15:14:05Z 520.5270000 2012-01-14T15:14:09Z 517.7140000 2012-01-14T15:14:15Z 515.3640000 2012-01-14T15:14:19Z 512.1750000 2012-01-14T15:14:25Z 512.5060000 2012-01-14T15:16:47Z 514.0000000 2012-01-14T15:16:54Z 514.1750000 2012-01-14T15:16:55Z 515.9100000 2012-01-14T15:17:02Z 516.9910000 2012-01-14T15:17:09Z 518.6170000 2012-01-14T15:17:16Z 519.1320000 2012-01-14T15:17:25Z 518.9090000 2012-01-14T15:17:34Z 520.2430000 2012-01-14T15:17:42Z 520.2230000 2012-01-14T15:17:50Z 521.7720000 2012-01-14T15:17:59Z 522.7190000 2012-01-14T15:18:08Z 523.0690000 2012-01-14T15:18:17Z 523.5520000 2012-01-14T15:18:25Z 523.8290000 2012-01-14T15:18:33Z 524.8730000 2012-01-14T15:18:40Z 525.9690000 2012-01-14T15:18:47Z 526.4720000 2012-01-14T15:18:57Z 527.6690000 2012-01-14T15:19:05Z 529.0410000 2012-01-14T15:19:13Z 529.5400000 2012-01-14T15:19:20Z 527.5150000 2012-01-14T15:19:28Z 525.6210000 2012-01-14T15:19:31Z 524.0690000 2012-01-14T15:20:01Z 522.0970000 2012-01-14T15:20:06Z 521.1470000 2012-01-14T15:20:11Z 519.8160000 2012-01-14T15:20:16Z 518.9060000 2012-01-14T15:20:18Z 516.1760000 2012-01-14T15:20:24Z 514.3070000 2012-01-14T15:20:30Z 512.9170000 2012-01-14T15:20:35Z 511.6570000 2012-01-14T15:20:40Z 511.7390000 2012-01-14T15:21:58Z 511.4180000 2012-01-14T15:22:03Z 511.1980000 2012-01-14T15:22:06Z 510.6070000 2012-01-14T15:22:12Z 508.7010000 2012-01-14T15:22:18Z 506.8270000 2012-01-14T15:22:24Z 506.7580000 2012-01-14T15:22:29Z 505.5070000 2012-01-14T15:22:34Z 503.2460000 2012-01-14T15:22:38Z 501.8970000 2012-01-14T15:22:43Z 501.2880000 2012-01-14T15:22:49Z 503.0980000 2012-01-14T15:22:59Z 505.6530000 2012-01-14T15:23:07Z 507.8590000 2012-01-14T15:23:18Z 510.0390000 2012-01-14T15:23:33Z 511.1290000 2012-01-14T15:23:40Z 513.8500000 2012-01-14T15:24:03Z 514.9290000 2012-01-14T15:24:10Z 514.7080000 2012-01-14T15:24:16Z 514.7490000 2012-01-14T15:24:20Z 516.2900000 2012-01-14T15:24:26Z 515.0190000 2012-01-14T15:24:34Z 511.2650000 2012-01-14T15:24:57Z 511.3970000 2012-01-14T15:25:01Z 510.9570000 2012-01-14T15:25:06Z 510.9660000 2012-01-14T15:25:07Z 511.1380000 2012-01-14T15:25:13Z 509.1110000 2012-01-14T15:25:20Z 507.3210000 2012-01-14T15:25:25Z 506.5440000 2012-01-14T15:25:30Z 505.4540000 2012-01-14T15:25:36Z 506.3650000 2012-01-14T15:25:38Z 510.8950000 2012-01-14T15:25:44Z 509.4210000 2012-01-14T15:25:48Z 507.7570000 2012-01-14T15:25:54Z 507.2830000 2012-01-14T15:25:57Z 507.7890000 2012-01-14T15:26:04Z 508.3740000 2012-01-14T15:26:09Z 503.2180000 2012-01-14T15:26:26Z 504.4900000 2012-01-14T15:26:28Z 504.7980000 2012-01-14T15:26:33Z 507.1600000 2012-01-14T15:26:39Z 506.7360000 2012-01-14T15:26:41Z 506.6770000 2012-01-14T15:26:44Z 506.5760000 2012-01-14T15:26:50Z 506.5040000 2012-01-14T15:26:51Z 505.3660000 2012-01-14T15:26:56Z 483.7000000 2012-01-14T15:34:31Z 481.0380000 2012-01-14T15:34:36Z 479.4460000 2012-01-14T15:34:38Z 476.5080000 2012-01-14T15:34:43Z 475.9070000 2012-01-14T15:34:45Z 474.0160000 2012-01-14T15:34:51Z 471.6960000 2012-01-14T15:34:54Z 469.3960000 2012-01-14T15:34:57Z 466.9360000 2012-01-14T15:35:03Z 461.7750000 2012-01-14T15:35:08Z 454.7187500 454.0195313 452.3203125 458.8530000 2012-01-14T15:35:11Z 457.0530000 2012-01-14T15:35:13Z 453.1420000 2012-01-14T15:35:17Z 450.7930000 2012-01-14T15:35:20Z 448.0710000 2012-01-14T15:35:23Z 444.5350000 2012-01-14T15:35:29Z 442.3671875 441.7656250 442.1289063 442.6960000 2012-01-14T15:35:33Z 441.7860000 2012-01-14T15:35:36Z 440.1760000 2012-01-14T15:35:38Z 433.3760000 2012-01-14T15:35:47Z 432.8790000 2012-01-14T15:35:53Z 431.7690000 2012-01-14T15:35:58Z 432.1790000 2012-01-14T15:36:02Z 434.3900000 2012-01-14T15:36:07Z 433.0190000 2012-01-14T15:36:14Z 431.6490000 2012-01-14T15:36:52Z 432.3290000 2012-01-14T15:36:59Z 432.9290000 2012-01-14T15:37:05Z 433.1100000 2012-01-14T15:37:12Z 433.0090000 2012-01-14T15:37:18Z 432.9690000 2012-01-14T15:37:19Z 433.8800000 2012-01-14T15:37:25Z 435.2300000 2012-01-14T15:37:30Z 437.5900000 2012-01-14T15:37:37Z 441.7010000 2012-01-14T15:37:44Z 443.9010000 2012-01-14T15:37:50Z 445.8220000 2012-01-14T15:37:56Z 446.0890000 2012-01-14T15:38:04Z 444.9190000 2012-01-14T15:38:10Z 446.1880000 2012-01-14T15:38:18Z 447.6490000 2012-01-14T15:38:26Z 449.8600000 2012-01-14T15:38:36Z 449.9480000 2012-01-14T15:38:45Z 449.6670000 2012-01-14T15:38:52Z 448.6960000 2012-01-14T15:38:58Z 447.7160000 2012-01-14T15:39:02Z 448.7760000 2012-01-14T15:39:07Z 448.8660000 2012-01-14T15:39:08Z 447.3850000 2012-01-14T15:39:15Z 446.9950000 2012-01-14T15:39:16Z 445.2850000 2012-01-14T15:39:20Z 443.6540000 2012-01-14T15:39:25Z 442.2540000 2012-01-14T15:39:29Z 440.3030000 2012-01-14T15:39:32Z 438.4830000 2012-01-14T15:39:36Z 436.5430000 2012-01-14T15:39:40Z 433.4230000 2012-01-14T15:39:45Z 431.3330000 2012-01-14T15:39:48Z 429.4750000 2012-01-14T15:39:53Z 428.5950000 2012-01-14T15:39:56Z 428.8480000 2012-01-14T15:40:02Z 428.9380000 2012-01-14T15:40:08Z 429.1380000 2012-01-14T15:40:14Z 428.5370000 2012-01-14T15:40:19Z 427.1070000 2012-01-14T15:40:24Z 429.1500000 2012-01-14T15:40:30Z 429.9490000 2012-01-14T15:40:36Z 430.0690000 2012-01-14T15:40:43Z 432.0900000 2012-01-14T15:40:50Z 433.7000000 2012-01-14T15:40:55Z 434.5100000 2012-01-14T15:41:02Z 434.2080000 2012-01-14T15:41:07Z 433.5770000 2012-01-14T15:41:12Z 433.6570000 2012-01-14T15:41:18Z 432.9070000 2012-01-14T15:41:24Z 432.6670000 2012-01-14T15:41:25Z 432.8470000 2012-01-14T15:41:27Z 430.7660000 2012-01-14T15:41:32Z 430.2750000 2012-01-14T15:41:33Z 429.6170000 2012-01-14T15:41:38Z 426.8770000 2012-01-14T15:41:47Z 425.2340000 2012-01-14T15:41:51Z 422.6130000 2012-01-14T15:41:54Z 420.8950000 2012-01-14T15:41:58Z 420.8260000 2012-01-14T15:42:01Z 420.3950000 2012-01-14T15:42:03Z 420.2950000 2012-01-14T15:42:08Z 422.3570000 2012-01-14T15:42:14Z 424.5080000 2012-01-14T15:42:19Z 427.3470000 2012-01-14T15:42:27Z 430.9470000 2012-01-14T15:42:37Z 429.7070000 2012-01-14T15:42:44Z 430.4480000 2012-01-14T15:42:54Z 432.7490000 2012-01-14T15:43:04Z 434.8980000 2012-01-14T15:43:13Z 435.3680000 2012-01-14T15:43:19Z 437.5660000 2012-01-14T15:43:27Z 438.4790000 2012-01-14T15:43:35Z 441.3980000 2012-01-14T15:43:41Z 442.3480000 2012-01-14T15:43:48Z 444.7280000 2012-01-14T15:43:56Z 444.4970000 2012-01-14T15:44:04Z 445.3780000 2012-01-14T15:44:10Z 445.5170000 2012-01-14T15:44:16Z 445.5370000 2012-01-14T15:44:17Z 445.1060000 2012-01-14T15:44:23Z 444.5960000 2012-01-14T15:44:27Z 444.9360000 2012-01-14T15:44:30Z 440.9650000 2012-01-14T15:44:33Z 439.4550000 2012-01-14T15:44:36Z 436.6940000 2012-01-14T15:44:39Z 432.2750000 2012-01-14T15:44:46Z 432.3480000 2012-01-14T15:44:52Z 433.1700000 2012-01-14T15:44:58Z 435.5300000 2012-01-14T15:45:07Z 437.7720000 2012-01-14T15:45:15Z 440.1900000 2012-01-14T15:45:22Z 443.5800000 2012-01-14T15:45:30Z 445.3290000 2012-01-14T15:45:38Z 448.4000000 2012-01-14T15:45:47Z 450.9290000 2012-01-14T15:45:53Z 453.4890000 2012-01-14T15:46:01Z 455.5690000 2012-01-14T15:46:09Z 453.2770000 2012-01-14T15:46:17Z 451.1960000 2012-01-14T15:46:25Z 449.1660000 2012-01-14T15:46:34Z 446.3160000 2012-01-14T15:46:41Z 448.0680000 2012-01-14T15:46:48Z 448.4880000 2012-01-14T15:46:54Z 450.1280000 2012-01-14T15:47:00Z 449.4470000 2012-01-14T15:47:04Z 451.0380000 2012-01-14T15:47:09Z 452.1680000 2012-01-14T15:47:19Z 453.4290000 2012-01-14T15:47:28Z 451.8780000 2012-01-14T15:47:36Z 450.1770000 2012-01-14T15:47:43Z 449.6280000 2012-01-14T15:47:51Z 450.1780000 2012-01-14T15:48:01Z 452.1200000 2012-01-14T15:48:08Z 455.0900000 2012-01-14T15:48:15Z 459.1100000 2012-01-14T15:48:23Z 462.7500000 2012-01-14T15:48:31Z 468.2700000 2012-01-14T15:48:38Z 471.6990000 2012-01-14T15:48:45Z 472.2680000 2012-01-14T15:48:54Z 474.5490000 2012-01-14T15:49:01Z 476.4380000 2012-01-14T15:49:08Z 473.9350000 2012-01-14T15:49:17Z 475.2150000 2012-01-14T15:49:26Z 470.1250000 2012-01-14T15:49:33Z 468.8270000 2012-01-14T15:49:41Z 472.6690000 2012-01-14T15:49:51Z 475.3100000 2012-01-14T15:49:59Z 478.6500000 2012-01-14T15:50:07Z 481.5910000 2012-01-14T15:50:14Z 486.3310000 2012-01-14T15:50:23Z 490.5510000 2012-01-14T15:50:32Z 491.4500000 2012-01-14T15:50:40Z 492.3390000 2012-01-14T15:50:49Z 491.8390000 2012-01-14T15:50:57Z 492.5400000 2012-01-14T15:51:03Z 493.8090000 2012-01-14T15:51:08Z 496.3190000 2012-01-14T15:51:18Z 494.4990000 2012-01-14T15:51:26Z 495.2990000 2012-01-14T15:51:33Z 496.6390000 2012-01-14T15:51:40Z 498.6900000 2012-01-14T15:51:47Z 499.4180000 2012-01-14T15:51:54Z 502.6490000 2012-01-14T15:52:03Z 500.5890000 2012-01-14T15:52:11Z 501.8290000 2012-01-14T15:52:20Z 502.6500000 2012-01-14T15:52:28Z 504.8990000 2012-01-14T15:52:39Z 505.4990000 2012-01-14T15:52:46Z 506.5000000 2012-01-14T15:52:51Z 502.7770000 2012-01-14T15:52:57Z 502.2080000 2012-01-14T15:53:00Z 499.1380000 2012-01-14T15:53:09Z 501.1610000 2012-01-14T15:53:15Z 501.6140000 2012-01-14T15:53:20Z 503.6300000 2012-01-14T15:53:26Z 506.6400000 2012-01-14T15:53:32Z 508.1700000 2012-01-14T15:53:39Z 511.2500000 2012-01-14T15:53:47Z 513.1000000 2012-01-14T15:53:53Z 512.8290000 2012-01-14T15:54:02Z 514.5300000 2012-01-14T15:54:11Z 515.3590000 2012-01-14T15:54:19Z 516.1800000 2012-01-14T15:54:27Z 516.7790000 2012-01-14T15:54:32Z 514.1484375 517.2851563 517.7090000 2012-01-14T15:54:38Z 517.8790000 2012-01-14T15:54:40Z 519.5190000 2012-01-14T15:54:48Z 519.2280000 2012-01-14T15:54:58Z 518.9580000 2012-01-14T15:55:04Z 518.7980000 2012-01-14T15:55:13Z 525.8900000 2012-01-14T15:56:34Z